시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	299,000	4,000	- 1.32%	113,604	34,048
11:19	299,000	4,000	- 1.32%	113,447	34,002
11:18	299,000	4,000	- 1.32%	113,354	33,974
11:17	299,500	3,500	- 1.16%	112,860	33,826
11:16	300,000	3,000	- 0.99%	112,435	33,699
11:15	300,000	3,000	- 0.99%	112,075	33,591
11:14	300,500	2,500	- 0.83%	111,477	33,411
11:13	299,500	3,500	- 1.16%	111,112	33,302
11:12	299,500	3,500	- 1.16%	110,897	33,238
11:11	299,000	4,000	- 1.32%	110,313	33,063