시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	298,500	4,500	- 1.49%	117,495	35,210
11:29	298,500	4,500	- 1.49%	117,299	35,151
11:28	298,500	4,500	- 1.49%	116,663	34,962
11:27	298,500	4,500	- 1.49%	116,524	34,920
11:26	298,500	4,500	- 1.49%	116,427	34,891
11:25	298,000	5,000	- 1.65%	115,431	34,594
11:24	298,500	4,500	- 1.49%	115,286	34,551
11:23	298,500	4,500	- 1.49%	115,188	34,521
11:22	298,000	5,000	- 1.65%	114,852	34,421
11:21	299,000	4,000	- 1.32%	113,816	34,112