시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	297,000	6,000	- 1.98%	125,787	37,673
11:39	296,500	6,500	- 2.15%	125,507	37,590
11:38	297,000	6,000	- 1.98%	125,397	37,558
11:37	297,000	6,000	- 1.98%	124,716	37,356
11:36	296,000	7,000	- 2.31%	123,578	37,018
11:35	296,250	6,750	- 2.23%	123,296	36,935
11:34	298,000	5,000	- 1.65%	119,796	35,895
11:33	298,000	5,000	- 1.65%	119,676	35,860
11:32	298,000	5,000	- 1.65%	118,818	35,604
11:31	297,750	5,250	- 1.73%	118,638	35,550