시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	297,000	6,000	- 1.98%	134,602	40,280
11:49	297,000	6,000	- 1.98%	134,058	40,119
11:48	296,500	6,500	- 2.15%	133,766	40,033
11:47	296,000	7,000	- 2.31%	133,187	39,861
11:46	295,500	7,500	- 2.48%	132,930	39,785
11:45	295,000	8,000	- 2.64%	131,621	39,398
11:44	295,500	7,500	- 2.48%	128,467	38,467
11:43	295,750	7,250	- 2.39%	127,462	38,170
11:42	296,500	6,500	- 2.15%	126,748	37,958
11:41	296,500	6,500	- 2.15%	126,543	37,897