시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	296,000	7,000	- 2.31%	141,773	42,405
11:59	296,000	7,000	- 2.31%	141,122	42,213
11:58	296,000	7,000	- 2.31%	140,997	42,176
11:57	296,000	7,000	- 2.31%	140,786	42,113
11:56	297,000	6,000	- 1.98%	138,840	41,538
11:55	296,500	6,500	- 2.15%	138,616	41,471
11:54	296,500	6,500	- 2.15%	138,440	41,419
11:53	297,000	6,000	- 1.98%	137,933	41,268
11:52	296,250	6,750	- 2.23%	137,562	41,158
11:51	297,000	6,000	- 1.98%	136,278	40,777