시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	296,500	6,500	- 2.15%	149,100	44,578
12:09	296,000	7,000	- 2.31%	148,673	44,451
12:08	296,500	6,500	- 2.15%	148,472	44,392
12:07	296,000	7,000	- 2.31%	147,454	44,090
12:06	296,000	7,000	- 2.31%	147,185	44,011
12:05	297,000	6,000	- 1.98%	146,248	43,733
12:04	297,000	6,000	- 1.98%	145,834	43,610
12:03	296,500	6,500	- 2.15%	144,755	43,290
12:02	297,000	6,000	- 1.98%	144,297	43,154
12:01	296,500	6,500	- 2.15%	143,094	42,797