시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	298,000	5,000	- 1.65%	274,197	81,725
15:09	298,000	5,000	- 1.65%	273,732	81,586
15:08	298,500	4,500	- 1.49%	272,789	81,305
15:07	298,000	5,000	- 1.65%	272,282	81,154
15:06	298,500	4,500	- 1.49%	271,507	80,922
15:05	298,500	4,500	- 1.49%	271,236	80,842
15:04	298,500	4,500	- 1.49%	270,879	80,735
15:03	299,000	4,000	- 1.32%	270,447	80,606
15:02	299,000	4,000	- 1.32%	269,947	80,457
15:01	298,500	4,500	- 1.49%	269,446	80,307