시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	297,000	6,000	- 1.98%	154,002	46,031
12:19	296,500	6,500	- 2.15%	153,412	45,856
12:18	296,500	6,500	- 2.15%	152,194	45,495
12:17	296,500	6,500	- 2.15%	151,810	45,381
12:16	296,500	6,500	- 2.15%	151,274	45,222
12:15	296,500	6,500	- 2.15%	150,977	45,134
12:14	296,000	7,000	- 2.31%	150,571	45,013
12:13	297,000	6,000	- 1.98%	149,927	44,823
12:12	296,500	6,500	- 2.15%	149,785	44,781
12:11	297,000	6,000	- 1.98%	149,627	44,734