시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	297,500	5,500	- 1.82%	158,271	47,298
12:29	297,500	5,500	- 1.82%	157,369	47,030
12:28	297,000	6,000	- 1.98%	157,079	46,944
12:27	297,000	6,000	- 1.98%	155,798	46,563
12:26	297,000	6,000	- 1.98%	155,417	46,450
12:25	297,000	6,000	- 1.98%	155,172	46,378
12:24	297,000	6,000	- 1.98%	154,779	46,261
12:23	297,000	6,000	- 1.98%	154,649	46,223
12:22	297,000	6,000	- 1.98%	154,313	46,123
12:21	296,500	6,500	- 2.15%	154,223	46,096