시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	296,500	6,500	- 2.15%	162,582	48,577
12:39	297,000	6,000	- 1.98%	161,596	48,285
12:38	297,000	6,000	- 1.98%	161,219	48,173
12:37	296,500	6,500	- 2.15%	161,118	48,143
12:36	296,500	6,500	- 2.15%	160,948	48,092
12:35	296,500	6,500	- 2.15%	160,587	47,985
12:34	296,000	7,000	- 2.31%	160,370	47,921
12:33	297,000	6,000	- 1.98%	159,286	47,599
12:32	297,000	6,000	- 1.98%	158,875	47,477
12:31	296,500	6,500	- 2.15%	158,469	47,357