시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	296,000	7,000	- 2.31%	168,621	50,365
12:49	295,500	7,500	- 2.48%	168,389	50,296
12:48	296,000	7,000	- 2.31%	168,250	50,255
12:47	296,000	7,000	- 2.31%	168,053	50,197
12:46	296,000	7,000	- 2.31%	167,981	50,176
12:45	295,500	7,500	- 2.48%	167,761	50,111
12:44	296,000	7,000	- 2.31%	167,278	49,968
12:43	296,000	7,000	- 2.31%	165,701	49,501
12:42	295,500	7,500	- 2.48%	165,026	49,301
12:41	296,500	6,500	- 2.15%	163,001	48,701