시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	296,000	7,000	- 2.31%	173,580	51,832
12:59	296,000	7,000	- 2.31%	173,261	51,738
12:58	296,000	7,000	- 2.31%	172,719	51,577
12:57	296,000	7,000	- 2.31%	172,181	51,418
12:56	296,000	7,000	- 2.31%	172,045	51,378
12:55	296,500	6,500	- 2.15%	169,709	50,687
12:54	296,500	6,500	- 2.15%	169,478	50,618
12:53	296,000	7,000	- 2.31%	169,287	50,562
12:52	295,500	7,500	- 2.48%	169,072	50,498
12:51	295,500	7,500	- 2.48%	168,935	50,458