시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	296,500	6,500	- 2.15%	179,943	53,717
13:09	296,500	6,500	- 2.15%	179,251	53,512
13:08	296,500	6,500	- 2.15%	178,997	53,436
13:07	296,500	6,500	- 2.15%	177,363	52,952
13:06	296,500	6,500	- 2.15%	176,730	52,764
13:05	296,000	7,000	- 2.31%	175,471	52,392
13:04	296,000	7,000	- 2.31%	175,268	52,332
13:03	296,000	7,000	- 2.31%	175,001	52,253
13:02	296,500	6,500	- 2.15%	174,506	52,106
13:01	296,500	6,500	- 2.15%	173,937	51,938