시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	297,000	6,000	- 1.98%	187,191	55,867
13:19	296,000	7,000	- 2.31%	186,935	55,791
13:18	296,500	6,500	- 2.15%	186,466	55,652
13:17	297,000	6,000	- 1.98%	185,056	55,234
13:16	297,000	6,000	- 1.98%	181,986	54,322
13:15	296,500	6,500	- 2.15%	181,795	54,266
13:14	297,000	6,000	- 1.98%	181,675	54,230
13:13	297,000	6,000	- 1.98%	181,423	54,155
13:12	296,000	7,000	- 2.31%	180,991	54,027
13:11	296,500	6,500	- 2.15%	180,164	53,782