시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	297,000	6,000	- 1.98%	192,030	57,302
13:29	297,000	6,000	- 1.98%	191,728	57,212
13:28	297,000	6,000	- 1.98%	191,499	57,144
13:27	296,000	7,000	- 2.31%	190,394	56,816
13:26	297,000	6,000	- 1.98%	189,823	56,647
13:25	296,500	6,500	- 2.15%	189,454	56,538
13:24	296,500	6,500	- 2.15%	189,065	56,423
13:23	297,000	6,000	- 1.98%	188,660	56,302
13:22	296,000	7,000	- 2.31%	188,244	56,179
13:21	296,500	6,500	- 2.15%	188,098	56,136