시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	296,500	6,500	- 2.15%	201,066	59,980
13:39	296,500	6,500	- 2.15%	200,781	59,896
13:38	296,500	6,500	- 2.15%	200,169	59,715
13:37	297,000	6,000	- 1.98%	198,726	59,287
13:36	297,000	6,000	- 1.98%	198,626	59,257
13:35	296,500	6,500	- 2.15%	197,368	58,884
13:34	296,500	6,500	- 2.15%	196,910	58,748
13:33	296,000	7,000	- 2.31%	196,578	58,650
13:32	297,000	6,000	- 1.98%	196,084	58,504
13:31	297,000	6,000	- 1.98%	192,227	57,360