시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	295,500	7,500	- 2.48%	213,142	63,548
13:49	295,000	8,000	- 2.64%	212,439	63,341
13:48	296,000	7,000	- 2.31%	211,537	63,074
13:47	296,000	7,000	- 2.31%	211,326	63,012
13:46	295,500	7,500	- 2.48%	211,045	62,929
13:45	295,000	8,000	- 2.64%	209,268	62,405
13:44	295,000	8,000	- 2.64%	208,809	62,270
13:43	296,000	7,000	- 2.31%	205,311	61,237
13:42	296,000	7,000	- 2.31%	201,859	60,215
13:41	296,500	6,500	- 2.15%	201,590	60,136