시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	297,500	5,500	- 1.82%	292,643	87,214
15:19	297,250	5,750	- 1.90%	279,991	83,450
15:18	297,000	6,000	- 1.98%	279,342	83,257
15:17	297,500	5,500	- 1.82%	279,082	83,180
15:16	297,500	5,500	- 1.82%	278,684	83,061
15:15	298,500	4,500	- 1.49%	277,138	82,601
15:14	298,500	4,500	- 1.49%	276,670	82,462
15:13	298,000	5,000	- 1.65%	275,985	82,258
15:12	298,500	4,500	- 1.49%	275,126	82,002
15:11	298,000	5,000	- 1.65%	274,384	81,780