시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,540	40	+ 0.38%	1,290,779	13,524
13:59	10,550	50	+ 0.48%	1,288,579	13,500
13:58	10,540	40	+ 0.38%	1,287,040	13,484
13:57	10,540	40	+ 0.38%	1,285,091	13,464
13:56	10,540	40	+ 0.38%	1,281,720	13,428
13:55	10,540	40	+ 0.38%	1,281,461	13,425
13:54	10,530	30	+ 0.29%	1,280,984	13,420
13:53	10,530	30	+ 0.29%	1,279,068	13,400
13:52	10,510	10	+ 0.10%	1,271,397	13,319
13:51	10,530	30	+ 0.29%	1,266,155	13,264