시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,560	60	+ 0.57%	1,314,173	13,770
14:09	10,550	50	+ 0.48%	1,312,790	13,756
14:08	10,550	50	+ 0.48%	1,309,852	13,725
14:07	10,540	40	+ 0.38%	1,305,475	13,678
14:06	10,540	40	+ 0.38%	1,302,909	13,651
14:05	10,540	40	+ 0.38%	1,301,129	13,633
14:04	10,540	40	+ 0.38%	1,298,252	13,602
14:03	10,550	50	+ 0.48%	1,298,138	13,601
14:02	10,530	30	+ 0.29%	1,294,536	13,563
14:01	10,550	50	+ 0.48%	1,292,161	13,538