시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,570	70	+ 0.67%	1,347,239	14,119
14:19	10,590	90	+ 0.86%	1,344,621	14,092
14:18	10,580	80	+ 0.76%	1,343,243	14,077
14:17	10,570	70	+ 0.67%	1,337,082	14,012
14:16	10,560	60	+ 0.57%	1,329,513	13,932
14:15	10,560	60	+ 0.57%	1,328,916	13,926
14:14	10,550	50	+ 0.48%	1,322,657	13,860
14:13	10,550	50	+ 0.48%	1,321,142	13,844
14:12	10,540	40	+ 0.38%	1,319,891	13,830
14:11	10,560	60	+ 0.57%	1,314,746	13,776