시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,550	50	+ 0.48%	1,375,514	14,418
14:29	10,550	50	+ 0.48%	1,374,398	14,406
14:28	10,540	40	+ 0.38%	1,368,672	14,345
14:27	10,550	50	+ 0.48%	1,364,537	14,302
14:26	10,540	40	+ 0.38%	1,360,929	14,264
14:25	10,560	60	+ 0.57%	1,359,808	14,252
14:24	10,550	50	+ 0.48%	1,352,098	14,171
14:23	10,550	50	+ 0.48%	1,350,952	14,159
14:22	10,550	50	+ 0.48%	1,348,891	14,137
14:21	10,560	60	+ 0.57%	1,348,130	14,129