시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,540	40	+ 0.38%	1,389,743	14,568
14:39	10,550	50	+ 0.48%	1,388,344	14,553
14:38	10,550	50	+ 0.48%	1,386,018	14,528
14:37	10,540	40	+ 0.38%	1,385,261	14,520
14:36	10,540	40	+ 0.38%	1,381,473	14,481
14:35	10,550	50	+ 0.48%	1,379,713	14,462
14:34	10,550	50	+ 0.48%	1,378,498	14,449
14:33	10,540	40	+ 0.38%	1,378,106	14,445
14:32	10,550	50	+ 0.48%	1,376,191	14,425
14:31	10,560	60	+ 0.57%	1,375,780	14,420