시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,530	30	+ 0.29%	1,430,389	14,996
14:49	10,530	30	+ 0.29%	1,427,070	14,961
14:48	10,530	30	+ 0.29%	1,425,231	14,942
14:47	10,540	40	+ 0.38%	1,418,780	14,874
14:46	10,540	40	+ 0.38%	1,412,923	14,812
14:45	10,520	20	+ 0.19%	1,397,920	14,654
14:44	10,530	30	+ 0.29%	1,396,641	14,640
14:43	10,530	30	+ 0.29%	1,393,034	14,602
14:42	10,530	30	+ 0.29%	1,392,113	14,593
14:41	10,540	40	+ 0.38%	1,390,317	14,574