시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,470	30	- 0.29%	203,493	2,139
09:09	10,420	80	- 0.76%	187,633	1,973
09:08	10,480	20	- 0.19%	173,875	1,830
09:07	10,500	0	0.00%	160,118	1,685
09:06	10,540	40	+ 0.38%	144,542	1,522
09:05	10,570	70	+ 0.67%	135,314	1,424
09:04	10,550	50	+ 0.48%	122,423	1,288
09:03	10,550	50	+ 0.48%	110,511	1,163
09:02	10,480	20	- 0.19%	100,580	1,058
09:01	10,540	40	+ 0.38%	75,472	795