시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,560	60	+ 0.57%	288,942	3,038
09:19	10,580	80	+ 0.76%	285,785	3,005
09:18	10,510	10	+ 0.10%	275,095	2,892
09:17	10,530	30	+ 0.29%	270,043	2,839
09:16	10,550	50	+ 0.48%	262,654	2,761
09:15	10,550	50	+ 0.48%	254,064	2,671
09:14	10,510	10	+ 0.10%	242,314	2,547
09:13	10,550	50	+ 0.48%	236,750	2,488
09:12	10,555	55	+ 0.52%	232,960	2,448
09:11	10,530	30	+ 0.29%	222,547	2,339