시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,540	40	+ 0.38%	328,798	3,458
09:29	10,540	40	+ 0.38%	328,174	3,451
09:28	10,550	50	+ 0.48%	322,075	3,387
09:27	10,560	60	+ 0.57%	318,972	3,354
09:26	10,510	10	+ 0.10%	306,177	3,220
09:25	10,500	0	0.00%	304,539	3,202
09:24	10,500	0	0.00%	300,552	3,160
09:23	10,500	0	0.00%	296,234	3,115
09:22	10,520	20	+ 0.19%	292,200	3,073
09:21	10,530	30	+ 0.29%	289,537	3,045