시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,460	40	- 0.38%	404,056	4,245
09:39	10,460	40	- 0.38%	399,145	4,194
09:38	10,460	40	- 0.38%	397,324	4,175
09:37	10,440	60	- 0.57%	384,621	4,042
09:36	10,430	70	- 0.67%	379,024	3,984
09:35	10,450	50	- 0.48%	372,557	3,916
09:34	10,480	20	- 0.19%	361,002	3,796
09:33	10,490	10	- 0.10%	352,282	3,704
09:32	10,490	10	- 0.10%	348,966	3,669
09:31	10,510	10	+ 0.10%	332,703	3,499