시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,450	50	- 0.48%	456,447	4,792
09:49	10,430	70	- 0.67%	445,626	4,680
09:48	10,440	60	- 0.57%	440,221	4,623
09:47	10,440	60	- 0.57%	431,458	4,532
09:46	10,430	70	- 0.67%	429,850	4,515
09:45	10,460	40	- 0.38%	420,919	4,422
09:44	10,460	40	- 0.38%	419,450	4,406
09:43	10,460	40	- 0.38%	418,479	4,396
09:42	10,450	50	- 0.48%	410,601	4,314
09:41	10,470	30	- 0.29%	406,129	4,267