시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,400	100	- 0.95%	507,626	5,326
09:59	10,410	90	- 0.86%	498,740	5,234
09:58	10,440	60	- 0.57%	478,609	5,024
09:57	10,450	50	- 0.48%	471,197	4,947
09:56	10,450	50	- 0.48%	468,373	4,917
09:55	10,460	40	- 0.38%	467,376	4,907
09:54	10,460	40	- 0.38%	465,258	4,885
09:53	10,450	50	- 0.48%	462,912	4,860
09:52	10,450	50	- 0.48%	460,883	4,839
09:51	10,450	50	- 0.48%	458,554	4,814