시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,400	100	- 0.95%	601,301	6,301
10:09	10,410	90	- 0.86%	589,268	6,176
10:08	10,400	100	- 0.95%	565,408	5,928
10:07	10,430	70	- 0.67%	534,667	5,608
10:06	10,430	70	- 0.67%	533,608	5,597
10:05	10,430	70	- 0.67%	529,405	5,553
10:04	10,420	80	- 0.76%	528,580	5,544
10:03	10,420	80	- 0.76%	524,799	5,505
10:02	10,420	80	- 0.76%	522,218	5,478
10:01	10,430	70	- 0.67%	519,089	5,445