시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,440	60	- 0.57%	658,822	6,899
10:19	10,440	60	- 0.57%	657,579	6,886
10:18	10,440	60	- 0.57%	648,932	6,796
10:17	10,430	70	- 0.67%	646,930	6,775
10:16	10,400	100	- 0.95%	637,675	6,679
10:15	10,390	110	- 1.05%	634,863	6,650
10:14	10,400	100	- 0.95%	633,204	6,632
10:13	10,390	110	- 1.05%	622,546	6,522
10:12	10,400	100	- 0.95%	619,992	6,495
10:11	10,390	110	- 1.05%	609,855	6,390