시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,360	140	- 1.33%	712,576	7,458
10:29	10,360	140	- 1.33%	707,576	7,406
10:28	10,360	140	- 1.33%	706,214	7,392
10:27	10,360	140	- 1.33%	703,981	7,369
10:26	10,370	130	- 1.24%	691,343	7,238
10:25	10,380	120	- 1.14%	684,933	7,171
10:24	10,390	110	- 1.05%	681,224	7,133
10:23	10,400	100	- 0.95%	677,736	7,096
10:22	10,410	90	- 0.86%	672,649	7,044
10:21	10,420	80	- 0.76%	667,059	6,985