시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,540	40	+ 0.38%	1,463,192	15,341
14:59	10,560	60	+ 0.57%	1,459,277	15,300
14:58	10,570	70	+ 0.67%	1,457,615	15,283
14:57	10,540	40	+ 0.38%	1,456,802	15,274
14:56	10,520	20	+ 0.19%	1,446,833	15,169
14:55	10,520	20	+ 0.19%	1,445,418	15,154
14:54	10,520	20	+ 0.19%	1,445,277	15,153
14:53	10,520	20	+ 0.19%	1,436,374	15,059
14:52	10,520	20	+ 0.19%	1,434,562	15,040
14:51	10,525	25	+ 0.24%	1,432,656	15,020