시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,370	130	- 1.24%	752,303	7,869
10:39	10,370	130	- 1.24%	748,773	7,833
10:38	10,380	120	- 1.14%	746,100	7,805
10:37	10,370	130	- 1.24%	744,339	7,787
10:36	10,380	120	- 1.14%	743,542	7,779
10:35	10,380	120	- 1.14%	741,509	7,757
10:34	10,380	120	- 1.14%	737,257	7,713
10:33	10,370	130	- 1.24%	730,994	7,648
10:32	10,360	140	- 1.33%	715,982	7,493
10:31	10,360	140	- 1.33%	713,860	7,471