시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,405	95	- 0.91%	776,633	8,122
10:49	10,410	90	- 0.86%	775,104	8,106
10:48	10,410	90	- 0.86%	774,759	8,103
10:47	10,410	90	- 0.86%	773,959	8,094
10:46	10,410	90	- 0.86%	771,302	8,067
10:45	10,410	90	- 0.86%	769,351	8,046
10:44	10,410	90	- 0.86%	768,634	8,039
10:43	10,410	90	- 0.86%	768,011	8,033
10:42	10,410	90	- 0.86%	765,676	8,008
10:41	10,370	130	- 1.24%	754,215	7,889