시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,440	60	- 0.57%	811,604	8,487
10:59	10,430	70	- 0.67%	804,612	8,414
10:58	10,420	80	- 0.76%	804,571	8,413
10:57	10,410	90	- 0.86%	802,616	8,393
10:56	10,420	80	- 0.76%	801,796	8,384
10:55	10,420	80	- 0.76%	800,929	8,375
10:54	10,430	70	- 0.67%	799,470	8,360
10:53	10,420	80	- 0.76%	788,003	8,241
10:52	10,400	100	- 0.95%	780,285	8,160
10:51	10,400	100	- 0.95%	777,557	8,132