시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,460	40	- 0.38%	836,348	8,745
11:09	10,460	40	- 0.38%	833,573	8,716
11:08	10,460	40	- 0.38%	830,005	8,679
11:07	10,470	30	- 0.29%	829,592	8,675
11:06	10,470	30	- 0.29%	827,881	8,657
11:05	10,470	30	- 0.29%	824,395	8,620
11:04	10,460	40	- 0.38%	820,919	8,584
11:03	10,460	40	- 0.38%	820,036	8,575
11:02	10,460	40	- 0.38%	818,978	8,564
11:01	10,460	40	- 0.38%	816,466	8,537