시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,510	10	+ 0.10%	883,373	9,239
11:19	10,500	0	0.00%	871,879	9,118
11:18	10,510	10	+ 0.10%	869,563	9,094
11:17	10,510	10	+ 0.10%	867,706	9,074
11:16	10,510	10	+ 0.10%	866,234	9,059
11:15	10,510	10	+ 0.10%	864,792	9,044
11:14	10,500	0	0.00%	862,948	9,024
11:13	10,520	20	+ 0.19%	853,131	8,921
11:12	10,500	0	0.00%	849,292	8,881
11:11	10,470	30	- 0.29%	842,668	8,812