시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,500	0	0.00%	940,770	9,841
11:29	10,470	30	- 0.29%	926,840	9,695
11:28	10,490	10	- 0.10%	925,669	9,683
11:27	10,500	0	0.00%	903,571	9,451
11:26	10,500	0	0.00%	900,575	9,420
11:25	10,505	5	+ 0.05%	896,957	9,382
11:24	10,510	10	+ 0.10%	895,839	9,370
11:23	10,510	10	+ 0.10%	892,811	9,338
11:22	10,500	0	0.00%	891,388	9,323
11:21	10,500	0	0.00%	884,796	9,254