시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,520	20	+ 0.19%	970,192	10,150
11:39	10,500	0	0.00%	961,425	10,058
11:38	10,480	20	- 0.19%	950,538	9,944
11:37	10,480	20	- 0.19%	949,271	9,930
11:36	10,490	10	- 0.10%	946,752	9,904
11:35	10,490	10	- 0.10%	946,636	9,903
11:34	10,480	20	- 0.19%	944,979	9,885
11:33	10,490	10	- 0.10%	944,739	9,883
11:32	10,490	10	- 0.10%	943,459	9,869
11:31	10,500	0	0.00%	941,234	9,846