시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,580	80	+ 0.76%	1,005,465	10,522
11:49	10,580	80	+ 0.76%	1,001,885	10,484
11:48	10,580	80	+ 0.76%	999,990	10,464
11:47	10,590	90	+ 0.86%	998,662	10,450
11:46	10,570	70	+ 0.67%	995,133	10,413
11:45	10,560	60	+ 0.57%	990,693	10,366
11:44	10,550	50	+ 0.48%	984,688	10,303
11:43	10,550	50	+ 0.48%	983,976	10,295
11:42	10,530	30	+ 0.29%	975,503	10,206
11:41	10,520	20	+ 0.19%	970,377	10,152