시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,530	30	+ 0.29%	1,038,664	10,873
11:59	10,540	40	+ 0.38%	1,030,990	10,792
11:58	10,540	40	+ 0.38%	1,027,053	10,751
11:57	10,550	50	+ 0.48%	1,025,161	10,731
11:56	10,560	60	+ 0.57%	1,020,638	10,683
11:55	10,580	80	+ 0.76%	1,019,505	10,671
11:54	10,580	80	+ 0.76%	1,016,271	10,637
11:53	10,590	90	+ 0.86%	1,014,271	10,616
11:52	10,600	100	+ 0.95%	1,012,405	10,596
11:51	10,590	90	+ 0.86%	1,010,665	10,577