시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,520	20	+ 0.19%	1,052,236	11,016
12:09	10,520	20	+ 0.19%	1,051,298	11,006
12:08	10,530	30	+ 0.29%	1,048,836	10,980
12:07	10,550	50	+ 0.48%	1,045,727	10,947
12:06	10,560	60	+ 0.57%	1,045,503	10,945
12:05	10,560	60	+ 0.57%	1,044,356	10,933
12:04	10,570	70	+ 0.67%	1,044,186	10,931
12:03	10,570	70	+ 0.67%	1,041,970	10,908
12:02	10,570	70	+ 0.67%	1,041,610	10,904
12:01	10,550	50	+ 0.48%	1,040,817	10,896