시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,550	50	+ 0.48%	1,506,870	15,802
15:09	10,530	30	+ 0.29%	1,490,064	15,625
15:08	10,540	40	+ 0.38%	1,487,205	15,594
15:07	10,535	35	+ 0.33%	1,485,125	15,573
15:06	10,530	30	+ 0.29%	1,483,496	15,555
15:05	10,530	30	+ 0.29%	1,480,718	15,526
15:04	10,530	30	+ 0.29%	1,478,200	15,500
15:03	10,540	40	+ 0.38%	1,476,155	15,478
15:02	10,530	30	+ 0.29%	1,475,646	15,473
15:01	10,530	30	+ 0.29%	1,464,444	15,355