시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,520	20	+ 0.19%	1,068,847	11,190
12:19	10,510	10	+ 0.10%	1,068,768	11,190
12:18	10,520	20	+ 0.19%	1,068,303	11,185
12:17	10,510	10	+ 0.10%	1,068,020	11,182
12:16	10,500	0	0.00%	1,064,664	11,146
12:15	10,500	0	0.00%	1,062,035	11,119
12:14	10,500	0	0.00%	1,058,366	11,080
12:13	10,500	0	0.00%	1,057,653	11,073
12:12	10,490	10	- 0.10%	1,056,701	11,063
12:11	10,500	0	0.00%	1,054,261	11,037