시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,480	20	- 0.19%	1,089,495	11,407
12:29	10,495	5	- 0.05%	1,086,935	11,380
12:28	10,500	0	0.00%	1,085,483	11,365
12:27	10,495	5	- 0.05%	1,081,826	11,327
12:26	10,495	5	- 0.05%	1,080,295	11,311
12:25	10,490	10	- 0.10%	1,079,172	11,299
12:24	10,510	10	+ 0.10%	1,075,364	11,259
12:23	10,510	10	+ 0.10%	1,072,479	11,229
12:22	10,510	10	+ 0.10%	1,071,269	11,216
12:21	10,510	10	+ 0.10%	1,069,931	11,202