시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,530	30	+ 0.29%	1,123,842	11,768
12:39	10,530	30	+ 0.29%	1,121,482	11,743
12:38	10,540	40	+ 0.38%	1,120,205	11,729
12:37	10,500	0	0.00%	1,112,588	11,649
12:36	10,510	10	+ 0.10%	1,112,349	11,647
12:35	10,500	0	0.00%	1,109,508	11,617
12:34	10,500	0	0.00%	1,109,378	11,616
12:33	10,490	10	- 0.10%	1,108,804	11,610
12:32	10,490	10	- 0.10%	1,105,430	11,574
12:31	10,480	20	- 0.19%	1,099,269	11,510