시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,520	20	+ 0.19%	1,137,121	11,907
12:49	10,500	0	0.00%	1,132,957	11,864
12:48	10,510	10	+ 0.10%	1,132,003	11,854
12:47	10,510	10	+ 0.10%	1,130,342	11,836
12:46	10,510	10	+ 0.10%	1,129,453	11,827
12:45	10,510	10	+ 0.10%	1,129,419	11,826
12:44	10,510	10	+ 0.10%	1,128,338	11,815
12:43	10,510	10	+ 0.10%	1,126,664	11,797
12:42	10,510	10	+ 0.10%	1,125,894	11,789
12:41	10,520	20	+ 0.19%	1,124,403	11,774