시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,510	10	+ 0.10%	1,151,868	12,062
12:59	10,510	10	+ 0.10%	1,149,440	12,037
12:58	10,520	20	+ 0.19%	1,146,576	12,007
12:57	10,520	20	+ 0.19%	1,146,481	12,006
12:56	10,520	20	+ 0.19%	1,145,041	11,991
12:55	10,520	20	+ 0.19%	1,144,235	11,982
12:54	10,530	30	+ 0.29%	1,143,501	11,974
12:53	10,520	20	+ 0.19%	1,142,711	11,966
12:52	10,520	20	+ 0.19%	1,139,349	11,931
12:51	10,520	20	+ 0.19%	1,137,479	11,911